일자	종가	등락	등락률(%)	거래량
09/02	4,235	75	-1.74%	1,381
08/30	4,310	145	-3.25%	1,524
08/29	4,455	75	1.71%	1,389
08/28	4,380	115	2.70%	2,892
08/27	4,265	50	-1.16%	3,890
08/26	4,315	95	2.25%	1,967
08/23	4,220	15	0.36%	3,054
08/22	4,205	10	0.24%	2,283
08/21	4,195	90	2.19%	2,532
08/20	4,105	50	1.23%	5,912