일자	종가	등락	등락률(%)	거래량
09/02	9,110	90	-0.98%	70,141
08/30	9,200	370	4.19%	60,696
08/29	8,830	270	-2.97%	77,750
08/28	9,100	30	0.33%	50,257
08/27	9,070	220	2.49%	63,456
08/26	8,850	10	0.11%	64,686
08/23	8,840	80	-0.90%	52,125
08/22	8,920	110	-1.22%	76,817
08/21	9,030	260	-2.80%	104,807
08/20	9,290	60	-0.64%	101,990