일자	종가	등락	등락률(%)	거래량
09/02	808	7	0.87%	91,527
08/30	801	4	-0.50%	99,352
08/29	805	2	0.25%	71,896
08/28	803	9	-1.11%	71,412
08/27	812	1	0.12%	85,197
08/26	811	18	-2.17%	119,355
08/23	829	2	-0.24%	50,413
08/22	831	4	-0.48%	75,355
08/21	835	3	-0.36%	68,569
08/20	838	22	2.70%	130,351