일자	종가	등락	등락률(%)	거래량
09/02	2,990	40	-1.32%	51,259
08/30	3,030	130	4.48%	69,944
08/29	2,900	100	-3.33%	57,635
08/28	3,000	45	1.52%	66,403
08/27	2,955	50	-1.66%	43,776
08/26	3,005	20	-0.66%	44,485
08/23	3,025	85	-2.73%	75,141
08/22	3,110	10	-0.32%	80,314
08/21	3,120	150	-4.59%	79,138
08/20	3,270	20	-0.61%	96,034