일자	종가	등락	등락률(%)	거래량
09/02	1,511	6	-0.40%	29,229
08/30	1,517	7	0.46%	17,517
08/29	1,510	15	-0.98%	38,573
08/28	1,525	25	-1.61%	54,158
08/27	1,550	1	0.06%	58,784
08/26	1,549	11	-0.71%	23,207
08/23	1,560	6	-0.38%	22,802
08/22	1,566	13	0.84%	125,262
08/21	1,553	15	-0.96%	20,290
08/20	1,568	11	0.71%	37,931