일자	종가	등락	등락률(%)	거래량
09/02	7,500	20	0.27%	3,944
08/30	7,480	390	5.50%	27,441
08/29	7,090	210	-2.88%	7,024
08/28	7,300	150	2.10%	5,505
08/27	7,150	170	-2.32%	10,112
08/26	7,320	70	0.97%	6,403
08/23	7,250	230	-3.07%	18,504
08/22	7,480	190	-2.48%	8,188
08/21	7,670	0	0.00%	4,977
08/20	7,670	130	1.72%	11,891