일자	종가	등락	등락률(%)	거래량
09/02	1,900	25	1.33%	12,498
08/30	1,875	33	1.79%	43,048
08/29	1,842	3	0.16%	1,624
08/28	1,839	19	-1.02%	58,144
08/27	1,858	21	-1.12%	5,322
08/26	1,879	10	-0.53%	2,686
08/23	1,889	24	1.29%	5,192
08/22	1,865	35	1.91%	8,536
08/21	1,830	12	0.66%	12,006
08/20	1,818	3	0.17%	62,170