일자	종가	등락	등락률(%)	거래량
09/02	4,060	130	-3.10%	105,422
08/30	4,190	90	2.20%	91,711
08/29	4,100	105	-2.50%	320,035
08/28	4,205	160	-3.67%	89,346
08/27	4,365	15	0.34%	51,136
08/26	4,350	115	-2.58%	106,142
08/23	4,465	55	-1.22%	67,769
08/22	4,520	55	-1.20%	59,331
08/21	4,575	60	-1.29%	71,680
08/20	4,635	155	3.46%	60,499