일자	종가	등락	등락률(%)	거래량
09/02	2,445	50	-2.00%	12,563
08/30	2,495	10	0.40%	12,898
08/29	2,485	5	-0.20%	15,356
08/28	2,490	55	-2.16%	34,831
08/27	2,545	250	-8.94%	113,158
08/26	2,795	360	14.78%	261,102
08/23	2,435	25	-1.02%	5,813
08/22	2,460	30	1.23%	6,921
08/21	2,430	20	-0.82%	21,689
08/20	2,450	30	1.24%	14,298