일자	종가	등락	등락률(%)	거래량
09/02	107,560	10	-0.01%	3,463
08/30	107,570	0	0.00%	1,248
08/29	107,570	140	-0.13%	703
08/28	107,710	65	0.06%	418
08/27	107,645	210	-0.19%	1,936
08/26	107,855	145	0.13%	16,932
08/23	107,710	75	-0.07%	2,922
08/22	107,785	140	0.13%	2,792
08/21	107,645	15	0.01%	1,029
08/20	107,630	40	-0.04%	2,937