일자	종가	등락	등락률(%)	거래량
09/02	3,475	130	-3.61%	341,850
08/30	3,605	195	-5.13%	674,656
08/29	3,800	160	4.40%	1,313,421
08/28	3,640	115	-3.06%	5,915,229
08/27	3,755	865	29.93%	1,156,064
08/26	2,890	100	-3.34%	31,188
08/23	2,990	10	-0.33%	23,940
08/22	3,000	10	-0.33%	11,829
08/21	3,010	60	-1.95%	3,981
08/20	3,070	90	3.02%	27,615