일자	종가	등락	등락률(%)	거래량
09/02	3,720	10	-0.27%	240,518
08/30	3,730	70	-1.84%	236,699
08/29	3,800	30	0.80%	119,298
08/28	3,770	0	0.00%	469,185
08/27	3,770	25	0.67%	232,354
08/26	3,745	45	1.22%	219,728
08/23	3,700	30	-0.80%	321,099
08/22	3,730	20	0.54%	470,569
08/21	3,710	55	1.50%	377,961
08/20	3,655	40	-1.08%	350,297