일자	종가	등락	등락률(%)	거래량
09/02	7,000	50	-0.71%	9,094
08/30	7,050	20	-0.28%	10,358
08/29	7,070	20	0.28%	1,654
08/28	7,050	20	0.28%	5,101
08/27	7,030	20	0.29%	10,297
08/26	7,010	50	-0.71%	4,525
08/23	7,060	40	-0.56%	2,849
08/22	7,100	0	0.00%	5,706
08/21	7,100	60	-0.84%	6,235
08/20	7,160	0	0.00%	8,696