일자	종가	등락	등락률(%)	거래량
09/02	1,423	16	1.14%	28,053
08/30	1,407	20	-1.40%	97,277
08/29	1,427	77	5.70%	251,796
08/28	1,350	25	1.89%	68,221
08/27	1,325	7	0.53%	16,334
08/26	1,318	4	-0.30%	30,883
08/23	1,322	28	2.16%	72,506
08/22	1,294	6	0.47%	37,097
08/21	1,288	3	0.23%	20,488
08/20	1,285	11	-0.85%	51,215