일자	종가	등락	등락률(%)	거래량
09/02	7,940	170	2.19%	16,609
08/30	7,770	20	-0.26%	7,894
08/29	7,790	120	1.56%	5,239
08/28	7,670	100	-1.29%	8,973
08/27	7,770	20	-0.26%	15,586
08/26	7,790	380	-4.65%	19,586
08/23	8,170	40	-0.49%	10,114
08/22	8,210	90	-1.08%	9,689
08/21	8,300	150	1.84%	14,839
08/20	8,150	30	0.37%	15,970