일자	종가	등락	등락률(%)	거래량
09/02	4,620	40	0.87%	4,542
08/30	4,580	105	-2.24%	18,782
08/29	4,685	35	-0.74%	2,861
08/28	4,720	0	0.00%	4,442
08/27	4,720	20	-0.42%	4,578
08/26	4,740	85	-1.76%	5,350
08/23	4,825	50	1.05%	5,737
08/22	4,775	15	-0.31%	7,109
08/21	4,790	5	0.10%	3,229
08/20	4,785	15	-0.31%	6,938