일자	종가	등락	등락률(%)	거래량
09/02	13,930	590	4.42%	55,255
08/30	13,340	710	5.62%	39,939
08/29	12,630	20	-0.16%	8,597
08/28	12,650	130	-1.02%	9,794
08/27	12,780	130	1.03%	17,001
08/26	12,650	150	-1.17%	25,363
08/23	12,800	250	-1.92%	11,374
08/22	13,050	240	-1.81%	11,526
08/21	13,290	70	-0.52%	9,906
08/20	13,360	390	3.01%	19,106