일자	종가	등락	등락률(%)	거래량
09/02	1,533	88	-5.43%	470,258
08/30	1,621	144	-8.16%	878,966
08/29	1,765	13	-0.73%	485,248
08/28	1,778	19	1.08%	304,257
08/27	1,759	110	6.67%	582,224
08/26	1,649	18	1.10%	223,240
08/23	1,631	31	1.94%	148,481
08/22	1,600	45	-2.74%	160,675
08/21	1,645	12	-0.72%	96,671
08/20	1,657	6	0.36%	110,257