일자	종가	등락	등락률(%)	거래량
09/02	9,770	15	0.15%	40,678
08/30	9,755	30	-0.31%	30,393
08/29	9,785	60	0.62%	11,229
08/28	9,725	20	0.21%	13
08/27	9,705	45	0.47%	166
08/26	9,660	65	0.68%	166
08/23	9,595	10	-0.10%	77
08/22	9,605	10	-0.10%	53
08/21	9,615	25	0.26%	90
08/20	9,590	110	-1.13%	56