일자	종가	등락	등락률(%)	거래량
09/02	2,155	0	0.00%	5
08/30	2,155	10	0.47%	10,022
08/29	2,145	10	0.47%	5,376
08/28	2,135	10	0.47%	558
08/27	2,125	20	0.95%	3,228
08/26	2,105	40	-1.86%	12,047
08/23	2,145	10	0.47%	19,279
08/22	2,135	50	-2.29%	28,028
08/21	2,185	25	1.16%	5,217
08/20	2,160	5	0.23%	4,866