일자	종가	등락	등락률(%)	거래량
09/02	2,120	0	0.00%	4,036
08/30	2,120	5	0.24%	14,203
08/29	2,115	5	-0.24%	9,051
08/28	2,120	10	-0.47%	10,148
08/27	2,130	0	0.00%	745
08/26	2,130	10	0.47%	62,091
08/23	2,120	40	-1.85%	6,837
08/22	2,160	10	-0.46%	1,732
08/21	2,170	10	-0.46%	1,984
08/20	2,180	5	0.23%	66