일자	종가	등락	등락률(%)	거래량
09/02	14,495	115	0.80%	2,141
08/30	14,380	285	2.02%	7,744
08/29	14,095	285	-1.98%	23,647
08/28	14,380	105	0.74%	1,933
08/27	14,275	175	-1.21%	2,127
08/26	14,450	5	-0.03%	4,604
08/23	14,455	145	-0.99%	3,320
08/22	14,600	80	0.55%	4,537
08/21	14,520	70	-0.48%	3,034
08/20	14,590	180	1.25%	2,224