일자	종가	등락	등락률(%)	거래량
09/02	2,030	0	0.00%	1,803
08/30	2,030	0	0.00%	6,376
08/29	2,030	5	-0.25%	4,852
08/28	2,035	15	0.74%	4,649
08/27	2,020	5	0.25%	4,726
08/26	2,015	10	-0.49%	3,154
08/23	2,025	10	0.50%	11,480
08/22	2,020	5	0.25%	909
08/21	2,015	0	0.00%	10,752
08/20	2,015	0	0.00%	21,578