일자	종가	등락	등락률(%)	거래량
09/02	2,060	0	0.00%	3,003
08/30	2,060	0	0.00%	826
08/29	2,060	0	0.00%	7,175
08/28	2,060	0	0.00%	5,456
08/27	2,060	5	0.24%	36,930
08/26	2,055	10	-0.48%	28,227
08/23	2,065	5	-0.24%	20,926
08/22	2,070	0	0.00%	10,138
08/21	2,070	0	0.00%	19,605
08/20	2,070	0	0.00%	30,449