일자	종가	등락	등락률(%)	거래량
09/02	10,220	70	0.69%	142,686
08/30	10,150	75	0.74%	159,733
08/29	10,075	45	-0.44%	149,890
08/28	10,120	30	0.30%	198,447
08/27	10,090	40	0.40%	171,558
08/26	10,050	80	-0.79%	262,185
08/23	10,130	35	0.35%	330,436
08/22	10,095	10	0.10%	333,620
08/21	10,085	0	0.00%	378,176
08/20	10,085	145	1.46%	177,027