일자	종가	등락	등락률(%)	거래량
09/02	1,079	77	7.68%	204,611
08/30	1,002	5	0.50%	62,841
08/29	997	5	-0.50%	119,912
08/28	1,002	32	3.30%	94,157
08/27	970	11	-1.12%	64,397
08/26	981	42	-4.11%	74,734
08/23	1,023	21	2.10%	34,914
08/22	1,002	3	0.30%	50,215
08/21	999	7	-0.70%	28,239
08/20	1,006	31	-2.99%	61,882