일자	종가	등락	등락률(%)	거래량
09/02	2,550	60	2.41%	1,987
08/30	2,490	10	0.40%	413
08/29	2,480	5	0.20%	7,400
08/28	2,475	30	1.23%	321
08/27	2,445	15	0.62%	617
08/26	2,430	120	-4.71%	4,680
08/23	2,550	50	2.00%	1,090
08/22	2,500	25	-0.99%	1,123
08/21	2,525	10	-0.39%	10,075
08/20	2,535	25	-0.98%	134