일자	종가	등락	등락률(%)	거래량
09/02	32,075	650	-1.99%	3
08/30	32,725	295	-0.89%	14
08/29	33,020	580	-1.73%	12
08/28	33,600	675	2.05%	7
08/27	32,925	575	1.78%	19
08/26	32,350	415	1.30%	32
08/23	31,935	1845	6.13%	30
08/22	30,090	30	-0.10%	2
08/21	30,120	325	1.09%	42
08/20	29,795	1640	-5.22%	11