일자	종가	등락	등락률(%)	거래량
09/02	8,295	310	3.88%	544
08/30	7,985	5	0.06%	285
08/29	7,980	10	-0.13%	68
08/28	7,990	120	1.52%	38
08/27	7,870	40	-0.51%	134
08/26	7,910	165	-2.04%	907
08/23	8,075	70	0.87%	1,180
08/22	8,005	25	0.31%	1,143
08/21	7,980	25	-0.31%	1,160
08/20	8,005	125	-1.54%	123