일자	종가	등락	등락률(%)	거래량
09/02	9,590	80	-0.83%	1
08/30	9,670	5	0.05%	42
08/29	9,665	45	-0.46%	13
08/28	9,710	70	0.73%	90
08/27	9,640	25	-0.26%	214
08/26	9,665	0	0.00%	24
08/23	9,665	5	0.05%	2
08/22	9,660	55	0.57%	5
08/21	9,605	95	1.00%	201
08/20	9,510	95	-0.99%	12