일자	종가	등락	등락률(%)	거래량
09/02	32,435	440	-1.34%	110
08/30	32,875	250	-0.75%	103
08/29	33,125	615	-1.82%	5
08/28	33,740	620	1.87%	20
08/27	33,120	690	2.13%	15
08/26	32,430	410	1.28%	7
08/23	32,020	1530	5.02%	368
08/22	30,490	250	0.83%	87
08/21	30,240	250	0.83%	155
08/20	29,990	1490	-4.73%	302