일자	종가	등락	등락률(%)	거래량
08/30	11,220	0	0.00%	0
08/29	11,220	5	-0.04%	4
08/28	11,225	5	0.04%	0
08/27	11,220	35	-0.31%	37
08/26	11,255	15	0.13%	1
08/23	11,240	5	-0.04%	0
08/22	11,245	0	0.00%	3
08/21	11,245	15	0.13%	1
08/20	11,230	10	-0.09%	0
08/19	11,240	0	0.00%	0