일자	종가	등락	등락률(%)	거래량
09/02	30,185	170	-0.56%	2
08/30	30,355	910	3.09%	3
08/29	29,445	270	-0.91%	3
08/28	29,715	245	0.83%	3
08/27	29,470	755	-2.50%	40
08/26	30,225	485	-1.58%	0
08/23	30,710	95	0.31%	0
08/22	30,615	665	-2.13%	0
08/21	31,280	470	-1.48%	260
08/20	31,750	140	-0.44%	144