일자	종가	등락	등락률(%)	거래량
08/19	7,210	50	0.70%	883
08/16	7,160	320	-4.28%	9,819
08/14	7,480	10	-0.13%	703
08/13	7,490	20	-0.27%	1,399
08/12	7,510	30	0.40%	1,063
08/09	7,480	100	1.36%	1,614
08/08	7,380	100	-1.34%	2,440
08/07	7,480	10	-0.13%	2,581
08/06	7,490	280	3.88%	8,073
08/05	7,210	510	-6.61%	12,633