일자	종가	등락	등락률(%)	거래량
08/19	3,720	120	-3.12%	5,368
08/16	3,840	30	0.79%	3,449
08/14	3,810	70	1.87%	2,089
08/13	3,740	75	-1.97%	388
08/12	3,815	60	1.60%	2,629
08/09	3,755	80	-2.09%	8,506
08/08	3,835	115	-2.91%	4,091
08/07	3,950	145	3.81%	1,275
08/06	3,805	25	0.66%	11,470
08/05	3,780	180	-4.55%	8,000