일자	종가	등락	등락률(%)	거래량
08/19	2,630	0	0.00%	6,364
08/16	2,630	45	1.74%	1,194
08/14	2,585	20	0.78%	7,263
08/13	2,565	0	0.00%	4,250
08/12	2,565	50	1.99%	4,805
08/09	2,515	95	3.93%	4,871
08/08	2,420	5	0.21%	17,283
08/07	2,415	105	4.55%	6,398
08/06	2,310	110	5.00%	23,245
08/05	2,200	530	-19.41%	41,803