일자	종가	등락	등락률(%)	거래량
08/19	1,660	30	-1.78%	32,952
08/16	1,690	6	0.36%	30,774
08/14	1,684	4	0.24%	5,032
08/13	1,680	2	-0.12%	8,963
08/12	1,682	23	1.39%	53,399
08/09	1,659	38	2.34%	13,329
08/08	1,621	5	0.31%	22,734
08/07	1,616	60	3.86%	33,490
08/06	1,556	42	2.77%	50,000
08/05	1,514	171	-10.15%	77,441