일자	종가	등락	등락률(%)	거래량
08/19	912	2	0.22%	70,130
08/16	910	7	0.78%	67,284
08/14	903	2	-0.22%	63,226
08/13	905	7	0.78%	49,183
08/12	898	33	3.82%	73,668
08/09	865	18	2.13%	35,883
08/08	847	53	6.68%	144,156
08/07	794	54	7.30%	79,206
08/06	740	42	6.02%	102,734
08/05	698	174	-19.95%	399,014