일자	종가	등락	등락률(%)	거래량
08/19	760	9	1.20%	103,226
08/16	751	11	-1.44%	98,947
08/14	762	7	0.93%	66,466
08/13	755	8	-1.05%	25,848
08/12	763	0	0.00%	38,314
08/09	763	9	1.19%	33,897
08/08	754	2	-0.26%	18,445
08/07	756	18	2.44%	57,606
08/06	738	36	5.13%	108,068
08/05	702	81	-10.34%	201,876