일자	종가	등락	등락률(%)	거래량
08/19	529	13	2.52%	202,970
08/16	516	30	6.17%	875,514
08/14	486	16	3.40%	213,738
08/13	470	0	0.00%	125,739
08/12	470	10	2.17%	124,084
08/09	460	1	0.22%	75,657
08/08	459	6	1.32%	81,114
08/07	453	3	0.67%	165,258
08/06	450	19	4.41%	2,635,621
08/05	431	34	-7.31%	319,255