일자	종가	등락	등락률(%)	거래량
08/19	628	5	-0.79%	50,644
08/16	633	3	0.48%	69,725
08/14	630	5	0.80%	49,750
08/13	625	5	0.81%	79,588
08/12	620	15	2.48%	127,153
08/09	605	6	1.00%	163,040
08/08	599	12	-1.96%	122,290
08/07	611	6	0.99%	267,257
08/06	605	20	3.42%	206,592
08/05	585	89	-13.20%	292,481