일자	종가	등락	등락률(%)	거래량
08/19	5,190	70	1.37%	84,116
08/16	5,120	40	-0.78%	42,679
08/14	5,160	10	-0.19%	66,552
08/13	5,170	80	1.57%	241,352
08/12	5,090	100	2.00%	35,017
08/09	4,990	90	1.84%	24,195
08/08	4,900	20	-0.41%	32,176
08/07	4,920	155	3.25%	34,107
08/06	4,765	185	4.04%	75,064
08/05	4,580	510	-10.02%	273,268