일자	종가	등락	등락률(%)	거래량
08/19	1,131	87	-7.14%	83,174
08/16	1,218	0	0.00%	28,916
08/14	1,218	18	1.50%	24,015
08/13	1,200	4	-0.33%	11,420
08/12	1,204	25	2.12%	11,768
08/09	1,179	18	1.55%	13,280
08/08	1,161	10	-0.85%	24,111
08/07	1,171	1	-0.09%	16,510
08/06	1,172	39	3.44%	99,401
08/05	1,133	146	-11.42%	80,860