일자	종가	등락	등락률(%)	거래량
08/19	1,578	68	4.50%	54,120
08/16	1,510	1	-0.07%	41,626
08/14	1,511	6	0.40%	3,190
08/13	1,505	2	0.13%	1,243
08/12	1,503	13	0.87%	7,164
08/09	1,490	66	4.63%	13,474
08/08	1,424	11	-0.77%	76,151
08/07	1,435	27	1.92%	8,532
08/06	1,408	14	-0.98%	46,786
08/05	1,422	77	-5.14%	71,681