일자	종가	등락	등락률(%)	거래량
08/19	2,205	20	0.92%	25,598
08/16	2,185	0	0.00%	24,743
08/14	2,185	25	1.16%	17,075
08/13	2,160	5	-0.23%	15,330
08/12	2,165	35	1.64%	22,780
08/09	2,130	20	0.95%	67,538
08/08	2,110	25	-1.17%	32,096
08/07	2,135	50	2.40%	49,192
08/06	2,085	25	1.21%	105,975
08/05	2,060	190	-8.44%	207,604