일자	종가	등락	등락률(%)	거래량
08/19	1,126	34	-2.93%	186,903
08/16	1,160	5	0.43%	174,523
08/14	1,155	67	-5.48%	129,981
08/13	1,222	1	-0.08%	32,463
08/12	1,223	15	1.24%	25,638
08/09	1,208	34	2.90%	55,015
08/08	1,174	20	-1.68%	31,782
08/07	1,194	26	2.23%	25,724
08/06	1,168	53	4.75%	84,887
08/05	1,115	155	-12.20%	196,813