일자	종가	등락	등락률(%)	거래량
08/19	4,055	290	-6.67%	17,484
08/16	4,345	140	3.33%	6,096
08/14	4,205	70	-1.64%	2,126
08/13	4,275	0	0.00%	3,705
08/12	4,275	25	-0.58%	1,841
08/09	4,300	205	5.01%	2,905
08/08	4,095	125	-2.96%	2,899
08/07	4,220	170	4.20%	2,416
08/06	4,050	85	2.14%	12,115
08/05	3,965	240	-5.71%	15,184