일자	종가	등락	등락률(%)	거래량
08/19	9,350	180	1.96%	103,315
08/16	9,170	20	-0.22%	102,123
08/14	9,190	50	-0.54%	106,373
08/13	9,240	200	-2.12%	154,274
08/12	9,440	80	0.85%	80,907
08/09	9,360	50	0.54%	173,817
08/08	9,310	150	1.64%	137,699
08/07	9,160	300	3.39%	255,070
08/06	8,860	420	4.98%	275,981
08/05	8,440	880	-9.44%	441,074