일자	종가	등락	등락률(%)	거래량
08/19	816	8	0.99%	132,639
08/16	808	30	3.86%	169,742
08/14	778	0	0.00%	77,141
08/13	778	11	1.43%	81,164
08/12	767	14	1.86%	82,060
08/09	753	8	1.07%	74,447
08/08	745	5	-0.67%	60,341
08/07	750	32	4.46%	84,571
08/06	718	58	8.79%	191,228
08/05	660	143	-17.81%	443,047