일자	종가	등락	등락률(%)	거래량
08/19	3,290	90	-2.66%	249,748
08/16	3,380	590	21.15%	459,445
08/14	2,790	100	3.72%	45,822
08/13	2,690	110	-3.93%	82,486
08/12	2,800	10	0.36%	65,304
08/09	2,790	30	-1.06%	56,360
08/08	2,820	65	2.36%	76,065
08/07	2,755	85	3.18%	93,321
08/06	2,670	35	1.33%	174,683
08/05	2,635	235	-8.19%	296,491